Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 22:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 16:55:4700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:55:4700,001311 650,001211 750,00711 800,00511 850,0012 132,00513 200,00616 040,0070,0000,000
19.06.2026 16:54:201811 650,001711 750,001211 800,001011 812,00511 850,0012 132,00513 200,00616 040,0070,0000,000
19.06.2026 16:54:201811 650,001711 750,001211 800,001011 812,00511 850,0012 132,00513 200,00616 040,0070,0000,000
19.06.2026 16:54:171811 650,001711 750,001211 800,001011 812,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:54:1600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:54:1600,001311 650,001211 750,00711 800,00511 850,0012 134,00513 200,00616 040,0070,0000,000
19.06.2026 16:53:361811 650,001711 750,001211 800,001011 814,00511 850,0012 134,00513 200,00616 040,0070,0000,000
19.06.2026 16:53:361811 650,001711 750,001211 800,001011 814,00511 850,0012 134,00513 200,00616 040,0070,0000,000
19.06.2026 16:53:331811 650,001711 750,001211 800,001011 814,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:53:3100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:53:3100,001311 650,001211 750,00711 800,00511 850,0012 132,00513 200,00616 040,0070,0000,000
19.06.2026 16:52:071811 650,001711 750,001211 800,001011 812,00511 850,0012 132,00513 200,00616 040,0070,0000,000
19.06.2026 16:52:021811 650,001711 750,001211 800,001011 812,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:52:0100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:52:0100,001311 650,001211 750,00711 800,00511 850,0012 130,00513 200,00616 040,0070,0000,000
19.06.2026 16:51:211811 650,001711 750,001211 800,001011 810,00511 850,0012 130,00513 200,00616 040,0070,0000,000
19.06.2026 16:51:171811 650,001711 750,001211 800,001011 810,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:51:1700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:51:1600,001311 650,001211 750,00711 800,00511 850,0012 128,00513 200,00616 040,0070,0000,000
19.06.2026 16:49:051811 650,001711 750,001211 800,001011 808,00511 850,0012 128,00513 200,00616 040,0070,0000,000
19.06.2026 16:49:021811 650,001711 750,001211 800,001011 808,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:49:0100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:49:0100,001311 650,001211 750,00711 800,00511 850,0012 124,00513 200,00616 040,0070,0000,000
19.06.2026 16:47:351811 650,001711 750,001211 800,001011 804,00511 850,0012 124,00513 200,00616 040,0070,0000,000
19.06.2026 16:47:311811 650,001711 750,001211 800,001011 804,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:47:3100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:47:3100,001311 650,001211 750,00711 800,00511 850,0012 114,00513 200,00616 040,0070,0000,000
19.06.2026 16:46:511811 650,001711 750,001211 794,00711 800,00511 850,0012 114,00513 200,00616 040,0070,0000,000
19.06.2026 16:46:481811 650,001711 750,001211 794,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:46:4700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:46:4700,001311 650,001211 750,00711 800,00511 850,0012 098,00513 200,00616 040,0070,0000,000
19.06.2026 16:45:201811 650,001711 750,001211 778,00711 800,00511 850,0012 098,00513 200,00616 040,0070,0000,000
19.06.2026 16:45:171811 650,001711 750,001211 778,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:45:1600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:45:1600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:45:1600,001311 650,001211 750,00711 800,00511 850,0012 132,00513 200,00616 040,0070,0000,000
19.06.2026 16:43:521811 650,001711 750,001211 800,001011 812,00511 850,0012 132,00513 200,00616 040,0070,0000,000
19.06.2026 16:43:471811 650,001711 750,001211 800,001011 812,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:43:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:43:4600,001311 650,001211 750,00711 800,00511 850,0012 130,00513 200,00616 040,0070,0000,000
19.06.2026 16:41:361811 650,001711 750,001211 800,001011 810,00511 850,0012 130,00513 200,00616 040,0070,0000,000
19.06.2026 16:41:311811 650,001711 750,001211 800,001011 810,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:41:3000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:41:3000,001311 650,001211 750,00711 800,00511 850,0012 128,00513 200,00616 040,0070,0000,000
19.06.2026 16:40:501811 650,001711 750,001211 800,001011 808,00511 850,0012 128,00513 200,00616 040,0070,0000,000
19.06.2026 16:40:471811 650,001711 750,001211 800,001011 808,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:40:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:40:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:40:4600,001311 650,001211 750,00711 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000